|
Commentary
Cattle Regain Strength to Round Out Week - April 26, 2024
Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked
Corn Settles 1 to 3 Lower on Friday, Still Up 6+ Cents for Week - April 26, 2024
Corn settled 1 to 3 cents lower on Friday, with nearby May the firmest and May 2025 seeing the biggest day to day net loss. The solid export sales
Cotton Futures Mixed Going into Weekend - April 26, 2024
Cotton futures settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported for the entire day, at
Hogs Correction Continued on Friday - April 26, 2024
Lean hogs hit their high for the week on Tuesday and spent the rest of the week fading the early rally. Futures settled $1.00 to $2.525 lower on
Wheat Rally Continues into Weekend, KC Up 64 ¾ Cents For Week - April 26, 2024
Wheat bulls continued their assault on the heights (or at least foot hills given the size of the decline in recent months) on Friday. Kansas City
Soybeans Hesitant to Head Higher on Planting Delays - April 26, 2024
Soybeans settled 3 ¼ lower to 3 cents higher on Friday, with delivery months out through January 2025 in negative territory and the rest of the
Full commentary...
Cash Prices
Commodity |
Bid Type |
Low Price |
High Price |
Price Chg (¢) |
Wheat |
Delivered Chicago / Beyond |
+8.19 |
+8.19 |
UNCH |
Wheat |
Delivered Chicago / Beyond |
+7.89 |
+7.89 |
+0.14 |
Wheat |
Delivered Chicago / Beyond |
+8.94 |
+8.94 |
+0.17 to
+0.12 |
Wheat |
Delivered Chicago / Beyond |
+8.81 |
+8.81 |
UNCH |
Soybeans |
Mills and Processors |
+11.54 |
+11.64 |
+0.13 to
+0.03 |
Soybeans |
Mills and Processors |
+11.24 |
+11.79 |
+0.03 to
+0.12 |
Soybeans |
Mills and Processors |
+10.70 |
+11.70 |
UNCH |
Corn |
Terminal |
+4.32 |
+4.40 |
+0.02 to
+0.01 |
Corn |
Terminal |
+4.33 |
+4.35 |
+0.03 to
+0.02 |
Corn |
Terminal |
+4.33 |
+4.35 |
+0.06 to
+0.02 |
Corn |
Terminal |
+4.24 |
+4.38 |
+0.03 |
Corn |
Terminal |
+4.32 |
+4.40 |
+0.02 to
+0.01 |
Soybeans |
Terminal |
+11.35 |
+11.50 |
+0.03 to
+0.01 |
Soybeans |
Terminal |
+11.47 |
+11.52 |
+0.03 to
+0.01 |
Soybeans |
Terminal |
+11.47 |
+11.50 |
+0.03 |
Soybeans |
Terminal |
+11.15 |
+11.15 |
+0.01 |
Soybeans |
Terminal |
+11.35 |
+11.50 |
+0.03 to
+0.01 |
Wheat |
Terminal |
+7.12 |
+7.12 |
+0.06 |
Wheat |
Terminal |
+7.32 |
+7.32 |
+0.06 |
Wheat |
Terminal |
+7.42 |
+7.42 |
+0.06 |
White Oats |
Terminal |
+4.44 |
+4.44 |
+0.07 |
Central |
Corn |
Country |
+4.25 |
+4.30 |
+0.01 |
Soybeans |
Country |
+11.24 |
+11.29 |
+0.03 |
Wheat |
Country |
+5.73 |
+5.88 |
+0.01 |
Corn |
Mills and Processors |
+4.20 |
+4.44 |
+0.01 |
Soybeans |
Mills and Processors |
+11.54 |
+11.76 |
+0.03 |
Chicago |
Corn |
Mills and Processors |
+4.20 |
+4.60 |
+0.01 |
Corn |
Mills and Processors |
+4.20 |
+4.58 |
+0.01 |
Soybeans |
Terminal |
+11.49 |
+11.89 |
+0.03 |
Soybeans |
Terminal |
+11.45 |
+11.89 |
+0.03 |
Wheat |
Terminals/Mills/Processors |
+6.08 |
+6.13 |
+0.01 |
East |
Corn |
Country |
+3.85 |
+4.05 |
+0.01 |
Corn |
Country |
+3.85 |
+4.05 |
+0.01 |
Soybeans |
Country |
+11.14 |
+11.35 |
+0.03 |
Soybeans |
Country |
+11.14 |
+11.35 |
+0.03 |
Gulf Coast Ports - LA |
Corn |
Export |
+4.92 |
+4.93 |
+0.01 |
Corn |
Export |
+4.92 |
+4.95 |
+0.01 |
Corn |
Export |
+4.95 |
+4.95 |
+0.01 |
Corn |
Export |
+4.95 |
+4.96 |
+0.01 |
Corn |
Export |
+4.99 |
+5.00 |
+0.01 |
Corn |
Export |
+4.99 |
+5.02 |
+0.01 |
Corn |
Export |
+5.03 |
+5.04 |
+0.01 |
Corn |
Export |
+5.12 |
+5.12 |
+0.01 |
Corn |
Export |
+4.92 |
+4.92 |
+0.01 |
Soybeans |
Export |
+12.10 |
+12.12 |
+0.03 |
Soybeans |
Export |
+12.11 |
+12.12 |
+0.03 |
Soybeans |
Export |
+12.22 |
+12.22 |
+0.02 |
Soybeans |
Export |
+12.29 |
+12.29 |
+0.02 |
Soybeans |
Export |
+12.34 |
+12.36 |
+0.02 |
Soybeans |
Export |
+12.28 |
+12.33 |
+0.00 |
Soybeans |
Export |
+12.02 |
+12.07 |
+0.03 |
Wheat |
Export |
+6.45 |
+6.55 |
+0.04 |
Wheat |
Export |
+6.45 |
+6.55 |
+0.04 |
Wheat |
Export |
+6.64 |
+6.74 |
+0.04 |
Kansas City |
Corn |
Terminals/Mills/Processors |
+4.85 |
+4.85 |
+0.01 |
Corn |
Terminals/Mills/Processors |
+4.25 |
+4.65 |
+0.01 |
Sorghum |
Terminals/Mills/Processors |
+4.60 |
+4.60 |
+0.01 |
Soybeans |
Terminals/Mills/Processors |
+11.24 |
+11.60 |
+0.03 to
+0.07 |
Wheat |
Terminals/Mills/Processors |
+6.85 |
+6.85 |
+0.14 |
Wheat |
Terminals/Mills/Processors |
+5.88 |
+5.88 |
+0.01 |
Little Egypt |
Corn |
Country |
+4.01 |
+4.54 |
+0.03 |
Corn |
Country |
+4.08 |
+4.54 |
+0.03 to
+0.01 |
Soybeans |
Country |
+11.03 |
+11.55 |
+0.00 to
+0.01 |
Soybeans |
Country |
+11.22 |
+11.70 |
+0.03 |
Mississippi River |
Corn |
Barge Loading |
+4.62 |
+4.62 |
+0.03 |
Corn |
Barge Loading |
+4.65 |
+4.65 |
+0.01 |
Corn |
Barge Loading |
+4.36 |
+4.44 |
+0.01 to
+0.03 |
Corn |
Barge Loading |
+4.47 |
+4.47 |
UNCH |
Corn |
Barge Loading |
+4.49 |
+4.49 |
UNCH |
Corn |
Barge Loading |
+4.79 |
+4.79 |
+0.03 |
Corn |
Barge Loading |
+4.52 |
+4.52 |
+0.01 |
Soybeans |
Barge Loading |
+11.68 |
+11.68 |
+0.00 |
Soybeans |
Barge Loading |
+11.55 |
+11.55 |
+0.01 |
Soybeans |
Barge Loading |
+11.50 |
+11.60 |
+0.03 to
+0.01 |
Soybeans |
Barge Loading |
+11.51 |
+11.51 |
+0.01 |
Soybeans |
Barge Loading |
+11.60 |
+11.64 |
+0.03 |
Soybeans |
Barge Loading |
+11.60 |
+11.60 |
+0.00 |
Soybeans |
Barge Loading |
+11.80 |
+11.80 |
+0.03 |
Wheat |
Barge Loading |
+6.02 |
+6.08 |
+0.03 to
+0.00 |
Wheat |
Barge Loading |
+5.93 |
+5.93 |
+0.01 |
North |
Corn |
Country |
+4.38 |
+4.43 |
+0.03 |
Corn |
Country |
+4.11 |
+4.42 |
+0.01 |
Soybeans |
Country |
+11.30 |
+11.40 |
+0.01 |
Soybeans |
Country |
+11.10 |
+11.29 |
+0.03 |
North Central |
Corn |
Country |
+4.33 |
+4.42 |
+0.03 |
Corn |
Country |
+4.02 |
+4.22 |
+0.01 |
Corn |
Country |
+4.10 |
+4.10 |
+0.07 |
Corn |
Country |
+3.80 |
+3.80 |
+0.01 |
Corn |
Country |
+3.94 |
+3.94 |
+0.03 |
Corn |
Country |
+5.20 |
+5.20 |
+1.39 |
Corn |
Country |
+4.30 |
+4.58 |
+0.01 to
+0.02 |
Soybeans |
Country |
+11.02 |
+11.09 |
+0.03 to
+0.03 |
Soybeans |
Country |
+11.47 |
+11.47 |
+0.06 |
Soybeans |
Country |
+11.55 |
+11.55 |
+0.01 |
Soybeans |
Country |
+11.47 |
+11.47 |
+0.06 |
Soybeans |
Country |
+10.85 |
+11.39 |
+0.18 to
+0.02 |
Soybeans |
Country |
+11.35 |
+11.40 |
+0.01 |
Soybeans |
Country |
+11.34 |
+11.56 |
+0.03 |
Wheat |
Country |
+5.97 |
+5.97 |
+0.02 |
Wheat |
Country |
+5.72 |
+5.72 |
UNCH |
North Illinois River |
Corn |
Barge Loading |
+4.42 |
+4.43 |
+0.03 |
Corn |
Barge Loading |
+4.36 |
+4.44 |
+0.01 to
UNCH |
Soybeans |
Barge Loading |
+11.42 |
+11.72 |
+0.01 |
Soybeans |
Barge Loading |
+11.54 |
+11.62 |
+0.03 to
+0.01 |
North Iowa MS River |
Corn |
Barge Loading |
+4.24 |
+4.46 |
+0.03 |
Corn |
Barge Loading |
+4.31 |
+4.43 |
+0.02 to
+0.01 |
Soybeans |
Barge Loading |
+11.15 |
+11.35 |
+0.01 |
Soybeans |
Barge Loading |
+11.46 |
+11.59 |
+0.05 to
+0.03 |
Northeast |
Corn |
Country |
+4.19 |
+4.19 |
+0.01 |
Corn |
Country |
+4.41 |
+4.65 |
+0.01 |
Soybeans |
Country |
+11.37 |
+11.46 |
+0.05 to
+0.06 |
Soybeans |
Country |
+11.20 |
+11.45 |
+0.03 |
Northeast Missouri MS River |
Corn |
Barge Loading |
+4.38 |
+4.44 |
+0.02 to
+0.01 |
Soybeans |
Barge Loading |
+11.52 |
+11.57 |
+0.06 to
+0.03 |
Wheat |
Barge Loading |
+5.73 |
+5.77 |
+0.01 to
UNCH |
Northwest |
Corn |
Country |
+3.81 |
+4.45 |
+0.01 |
Corn |
Country |
+4.44 |
+4.63 |
+0.03 |
Corn |
Country |
+4.10 |
+4.35 |
+0.01 |
Corn |
Country |
+4.37 |
+4.58 |
+0.04 to
+0.01 |
Sorghum |
Country |
+3.95 |
+3.95 |
+0.01 |
Soybeans |
Country |
+10.95 |
+11.29 |
+0.03 |
Soybeans |
Country |
+11.40 |
+11.45 |
+0.01 |
Soybeans |
Country |
+11.20 |
+11.35 |
+0.03 |
Soybeans |
Country |
+10.95 |
+11.20 |
+0.03 to
+0.01 |
Wheat |
Country |
+5.88 |
+5.88 |
+0.01 |
Wheat |
Country |
+5.87 |
+5.87 |
+0.02 |
Wheat |
Country |
+5.92 |
+5.92 |
+0.02 |
Ohio River |
Corn |
Barge Loading |
+4.44 |
+4.45 |
+0.01 to
+0.02 |
Corn |
Barge Loading |
+4.42 |
+4.45 |
+0.01 to
+0.02 |
Soybeans |
Barge Loading |
+11.64 |
+11.69 |
+0.02 to
+0.01 |
Soybeans |
Barge Loading |
+11.60 |
+11.62 |
+0.00 to
+0.03 |
Pacific Ports |
Wheat |
Export |
+6.99 |
+7.09 |
+0.07 |
Wheat |
Export |
+7.09 |
+7.19 |
+0.07 |
Wheat |
Export |
+7.10 |
+7.30 |
+0.07 |
Wheat |
Export |
+6.97 |
+7.30 |
+0.07 to
+0.07 |
Wheat |
Export |
+6.90 |
+7.30 |
+0.07 |
Wheat |
Export |
+7.09 |
+7.19 |
+0.07 |
Wheat |
Export |
+7.14 |
+7.24 |
+0.07 |
Wheat |
Export |
+7.14 |
+7.24 |
+0.07 |
Wheat |
Export |
+7.24 |
+7.34 |
+0.07 |
Wheat |
Export |
+7.24 |
+7.34 |
+0.07 |
Wheat |
Export |
+6.79 |
+6.89 |
+0.07 |
Wheat |
Export |
+7.56 |
+7.71 |
+0.01 to
+0.01 |
Wheat |
Export |
+7.78 |
+7.88 |
+0.01 |
Wheat |
Export |
+7.74 |
+7.89 |
+0.01 |
Wheat |
Export |
+7.74 |
+7.89 |
+0.01 |
Wheat |
Export |
+7.54 |
+7.89 |
+0.01 |
Wheat |
Export |
+7.78 |
+7.88 |
+0.01 |
Wheat |
Export |
+7.86 |
+7.96 |
+0.01 to
+0.01 |
Wheat |
Export |
+7.93 |
+8.08 |
+0.01 to
+0.01 |
Wheat |
Export |
+6.00 |
+6.35 |
UNCH |
Wheat |
Export |
+5.90 |
+6.10 |
UNCH |
Wheat |
Export |
+5.90 |
+6.15 |
UNCH |
Wheat |
Export |
+5.85 |
+6.20 |
UNCH |
Wheat |
Export |
+6.00 |
+6.25 |
UNCH |
Wheat |
Export |
+6.00 |
+6.10 |
UNCH |
White Oats |
Export |
+4.94 |
+4.94 |
UNCH |
South Central |
Corn |
Country |
+4.24 |
+4.49 |
+0.03 |
Corn |
Country |
+4.04 |
+4.29 |
UNCH to
+0.01 |
Corn |
Country |
+4.34 |
+4.53 |
+0.03 to
+0.02 |
Soybeans |
Country |
+11.14 |
+11.47 |
+0.03 to
+0.03 |
Soybeans |
Country |
+11.20 |
+11.40 |
+0.01 |
Soybeans |
Country |
+11.21 |
+11.45 |
+0.02 to
+0.01 |
South Illinois River |
Corn |
Barge Loading |
+4.43 |
+4.49 |
+0.03 |
Corn |
Barge Loading |
+4.43 |
+4.50 |
+0.01 |
Soybeans |
Barge Loading |
+11.40 |
+11.45 |
+0.01 |
Soybeans |
Barge Loading |
+11.55 |
+11.63 |
+0.06 to
+0.03 |
Wheat |
Barge Loading |
+5.82 |
+5.90 |
+0.02 |
South Iowa MS River |
Corn |
Barge Loading |
+4.38 |
+4.43 |
+0.03 |
Corn |
Barge Loading |
+4.38 |
+4.40 |
+0.01 |
Soybeans |
Barge Loading |
+11.25 |
+11.30 |
+0.01 |
Soybeans |
Barge Loading |
+11.52 |
+11.60 |
+0.03 to
+0.04 |
South Minnesota MS River |
Corn |
Barge Loading |
+4.24 |
+4.24 |
+0.03 |
Corn |
Barge Loading |
+4.27 |
+4.30 |
+0.01 to
UNCH |
Soybeans |
Barge Loading |
+11.10 |
+11.20 |
+0.01 |
Soybeans |
Barge Loading |
+11.45 |
+11.45 |
+0.03 |
Southeast |
Corn |
Country |
+4.10 |
+4.47 |
+0.01 to
+0.02 |
Soybeans |
Country |
+10.88 |
+11.37 |
+0.20 to
+0.03 |
Southeast Missouri MS River |
Corn |
Barge Loading |
+4.48 |
+4.54 |
+0.01 |
Soybeans |
Barge Loading |
+11.62 |
+11.70 |
+0.03 |
Southwest |
Corn |
Country |
+4.20 |
+4.54 |
+0.03 |
Corn |
Country |
+4.17 |
+4.39 |
UNCH to
+0.03 |
Corn |
Country |
+4.30 |
+4.40 |
+0.02 to
+0.01 |
Corn |
Country |
+4.04 |
+4.51 |
+0.03 to
+0.02 |
Sorghum |
Country |
+3.80 |
+3.80 |
+0.02 |
Soybeans |
Country |
+11.04 |
+11.27 |
+0.03 to
+0.03 |
Soybeans |
Country |
+10.99 |
+11.22 |
+0.08 to
+0.03 |
Soybeans |
Country |
+11.18 |
+11.35 |
+0.01 to
+0.11 |
Soybeans |
Country |
+11.35 |
+11.54 |
+0.03 |
Wheat |
Country |
+5.72 |
+5.87 |
+0.07 to
+0.02 |
Wheat |
Country |
+5.63 |
+5.72 |
+0.01 to
+0.02 |
Corn |
Terminal |
+4.60 |
+4.71 |
+0.01 to
+0.02 |
Soybeans |
Terminal |
+11.42 |
+11.52 |
+0.03 to
+0.04 |
St. Joseph |
Corn |
Terminals/Mills/Processors |
+4.40 |
+4.40 |
+0.02 |
Soybeans |
Terminals/Mills/Processors |
+11.39 |
+11.45 |
+0.07 to
+0.03 |
St. Louis MS River |
Corn |
Terminals/Mills/Processors |
+4.64 |
+4.65 |
+0.01 |
Sorghum |
Terminals/Mills/Processors |
+4.90 |
+4.90 |
+0.01 |
Soybeans |
Terminals/Mills/Processors |
+11.80 |
+11.82 |
+0.03 to
+0.02 |
Wheat |
Terminals/Mills/Processors |
+5.73 |
+6.03 |
+0.01 |
Toledo - Off River |
Corn |
Terminal |
+4.00 |
+4.12 |
+0.06 to
+0.01 |
Soybeans |
Terminal |
+11.20 |
+11.24 |
+0.03 |
Wheat |
Terminal |
+5.53 |
+5.63 |
+0.01 |
Toledo - On River |
Corn |
Terminal |
+4.00 |
+4.12 |
+0.01 |
Soybeans |
Terminal |
+11.20 |
+11.20 |
+0.03 to
+0.08 |
Wheat |
Terminal |
+5.58 |
+5.63 |
+0.01 |
Wabash |
Corn |
Country |
+4.33 |
+4.43 |
+0.03 |
Corn |
Country |
+4.14 |
+4.20 |
+0.01 |
Soybeans |
Country |
+11.35 |
+11.40 |
+0.01 |
Soybeans |
Country |
+11.29 |
+11.35 |
+0.03 |
Wheat |
Country |
+5.72 |
+5.82 |
+0.02 |
West |
Corn |
Country |
+4.29 |
+4.43 |
+0.03 |
Corn |
Country |
+4.17 |
+4.27 |
+0.01 to
UNCH |
Soybeans |
Country |
+11.19 |
+11.40 |
+0.01 |
Soybeans |
Country |
+11.24 |
+11.52 |
+0.03 to
+0.04 |
Corn |
Terminal |
+4.52 |
+4.52 |
+0.01 |
Corn |
Terminal |
+4.44 |
+4.44 |
+0.03 |
Corn |
Terminal |
+4.55 |
+4.55 |
+0.01 |
Soybeans |
Terminal |
+11.63 |
+11.63 |
+0.01 |
Soybeans |
Terminal |
+11.66 |
+11.66 |
+0.03 |
West Central |
Corn |
Country |
+4.30 |
+4.50 |
+0.01 |
Soybeans |
Country |
+11.20 |
+11.29 |
+0.03 |
Wheat |
Country |
+5.88 |
+5.88 |
+0.01 |
More USDA cash bids...
USDA cash bids updated on April 26, 2024
National Newswire
USDA - Fri Apr 26, 6:46PM UTC
More news...
|
Softs
Quotes are delayed, as of April 27, 2024, 03:30:08 AM CDT or prior.
Livestock
Quotes are delayed, as of April 27, 2024, 03:30:08 AM CDT or prior.
Energy
Quotes are delayed, as of April 27, 2024, 03:30:08 AM CDT or prior.
Power
Quotes are delayed, as of April 27, 2024, 03:30:08 AM CDT or prior.
|
|
|