|
Commentary
Cotton Settles Lower on Thursday - October 17, 2024
Cotton futures were down 22 to 50 points across most contracts on Thursday. The outside markets are a pressure factor, with crude oil down
Wheat Posts Strength on Thursday - October 17, 2024
The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 4 to 4 ½ cents higher on the day. KC HRW contracts
Cattle Closes Mixed on Thursday - October 17, 2024
Live cattle futures were mixed again on the Thursday session contracts anywhere from 50 cents lower to 22 cents higher. The 6 deliveries against
Hogs Mixed at the Close - October 17, 2024
Lean hog futures were mixed with contracts 45 cents higher to 35 cents lower. The national average base hog price was reported at $76.15 on
Soybeans Pull Out Gains on Thursday - October 17, 2024
Soybeans faced early weakness on Thursday, but bulls fought back to close the day with contracts up 1 ¾ to 8 ¾ cents as Nov was narrowing some
Corn Comes Back into Thursday’s Close - October 17, 2024
Corn futures closed out the Thursday session with contracts puling off the early low and closing steady to 2 cents higher in the nearbys. Other
Full commentary...
Cash Prices
Commodity |
Bid Type |
Low Price |
High Price |
Price Chg (¢) |
Wheat |
Delivered Chicago / Beyond |
+7.79 |
+7.79 |
UNCH |
Wheat |
Delivered Chicago / Beyond |
+8.74 |
+8.74 |
+0.03 |
Wheat |
Delivered Chicago / Beyond |
+8.34 |
+8.64 |
UNCH |
Wheat |
Delivered Chicago / Beyond |
+9.09 |
+9.09 |
+0.87 to
+1.12 |
Soybeans |
Mills and Processors |
+9.49 |
+9.89 |
+0.09 |
Soybeans |
Mills and Processors |
+9.59 |
+9.66 |
+0.09 |
Corn |
Terminal |
+3.67 |
+3.89 |
+0.02 |
Corn |
Terminal |
+3.99 |
+4.09 |
UNCH |
Corn |
Terminal |
+3.62 |
+3.77 |
+0.02 |
Soybeans |
Terminal |
+9.51 |
+9.54 |
+0.16 to
+0.12 |
Soybeans |
Terminal |
+9.84 |
+9.97 |
+0.02 |
Soybeans |
Terminal |
+9.44 |
+9.54 |
+0.14 to
+0.19 |
Wheat |
Terminal |
+5.79 |
+5.79 |
+0.08 |
Wheat |
Terminal |
+6.39 |
+6.39 |
+0.08 |
Wheat |
Terminal |
+6.79 |
+6.79 |
+0.08 |
White Oats |
Terminal |
+4.33 |
+4.33 |
+0.09 |
Central |
Corn |
Country |
+3.62 |
+3.67 |
+0.02 |
Soybeans |
Country |
+9.19 |
+9.29 |
+0.09 to
+0.14 |
Wheat |
Country |
+5.39 |
+5.39 |
+0.04 |
Corn |
Mills and Processors |
+3.67 |
+3.92 |
+0.07 to
+0.02 |
Soybeans |
Mills and Processors |
+9.69 |
+9.85 |
+0.19 to
+0.09 |
Chicago |
Corn |
Mills and Processors |
+3.77 |
+4.05 |
+0.02 to
+0.05 |
Corn |
Mills and Processors |
+3.92 |
+4.10 |
+0.02 to
UNCH |
Soybeans |
Terminal |
+9.69 |
+9.99 |
+0.09 to
+0.19 |
Soybeans |
Terminal |
+9.69 |
+9.99 |
+0.09 to
+0.19 |
Wheat |
Terminals/Mills/Processors |
+5.70 |
+5.79 |
+0.04 |
East |
Corn |
Country |
+3.47 |
+3.52 |
+0.02 |
Corn |
Country |
+3.47 |
+3.52 |
+0.02 |
Soybeans |
Country |
+9.14 |
+9.24 |
+0.09 |
Soybeans |
Country |
+9.14 |
+9.24 |
+0.09 |
Wheat |
Country |
+5.00 |
+5.00 |
+0.04 |
Gulf Coast Ports - LA |
Corn |
Export |
+4.56 |
+4.80 |
+0.04 |
Corn |
Export |
+4.51 |
+4.76 |
+0.04 |
Soybeans |
Export |
+10.36 |
+10.59 |
+0.06 |
Soybeans |
Export |
+10.29 |
+10.49 |
+0.06 |
Wheat |
Export |
+6.33 |
+6.53 |
+0.07 |
Wheat |
Export |
+6.43 |
+6.58 |
+0.07 |
Wheat |
Export |
+6.58 |
+6.73 |
+0.07 |
Wheat |
Export |
+6.58 |
+6.73 |
+0.07 |
Wheat |
Export |
+6.58 |
+6.73 |
+0.07 |
Wheat |
Export |
+6.23 |
+6.23 |
+0.07 |
Kansas City |
Corn |
Terminals/Mills/Processors |
+3.62 |
+3.67 |
+0.02 |
Soybeans |
Terminals/Mills/Processors |
+9.24 |
+9.79 |
+0.09 |
Little Egypt |
Corn |
Country |
+3.81 |
+4.39 |
+0.01 to
+0.04 |
Corn |
Country |
+3.35 |
+4.12 |
+0.05 to
+0.02 |
Soybeans |
Country |
+9.67 |
+10.24 |
+0.08 to
+0.04 |
Soybeans |
Country |
+9.34 |
+9.63 |
+0.14 to
+0.13 |
Mississippi River |
Corn |
Barge Loading |
+4.02 |
+4.02 |
+0.02 |
Corn |
Barge Loading |
+4.27 |
+4.32 |
+0.02 |
Corn |
Barge Loading |
+4.31 |
+4.39 |
+0.01 |
Corn |
Barge Loading |
+4.02 |
+4.12 |
+0.02 |
Corn |
Barge Loading |
+4.47 |
+4.47 |
+0.01 |
Corn |
Barge Loading |
+4.04 |
+4.04 |
+0.02 |
Soybeans |
Barge Loading |
+9.84 |
+9.89 |
+0.09 |
Soybeans |
Barge Loading |
+10.18 |
+10.23 |
+0.04 |
Soybeans |
Barge Loading |
+10.23 |
+10.23 |
+0.04 |
Soybeans |
Barge Loading |
+10.23 |
+10.28 |
+0.04 |
Soybeans |
Barge Loading |
+9.84 |
+9.89 |
+0.09 |
Soybeans |
Barge Loading |
+10.34 |
+10.34 |
+0.04 |
Soybeans |
Barge Loading |
+10.07 |
+10.07 |
+0.09 |
Wheat |
Barge Loading |
+6.00 |
+6.05 |
+0.04 |
North |
Corn |
Country |
+3.77 |
+4.03 |
+0.05 to
+0.01 |
Corn |
Country |
+3.58 |
+3.75 |
+0.01 to
UNCH |
Soybeans |
Country |
+9.35 |
+9.73 |
+0.06 to
+0.07 |
Soybeans |
Country |
+9.26 |
+9.44 |
+0.09 |
North Central |
Corn |
Country |
+3.72 |
+3.92 |
+0.02 |
Corn |
Country |
+3.52 |
+3.52 |
+0.02 |
Corn |
Country |
+3.67 |
+3.67 |
+0.02 |
Corn |
Country |
+3.86 |
+3.86 |
+0.01 |
Corn |
Country |
+3.67 |
+3.67 |
+0.02 |
Corn |
Country |
+3.81 |
+3.91 |
+0.01 |
Corn |
Country |
+3.57 |
+3.71 |
+0.02 to
+0.01 |
Soybeans |
Country |
+9.14 |
+9.43 |
+0.09 |
Soybeans |
Country |
+9.74 |
+9.74 |
+0.09 |
Soybeans |
Country |
+9.98 |
+9.98 |
+0.04 |
Soybeans |
Country |
+9.74 |
+9.74 |
+0.09 |
Soybeans |
Country |
+9.59 |
+9.73 |
+0.08 to
+0.04 |
Soybeans |
Country |
+9.44 |
+9.54 |
+0.09 to
+0.10 |
Soybeans |
Country |
+9.24 |
+9.39 |
+0.09 |
Wheat |
Country |
+4.95 |
+4.95 |
+0.04 |
Wheat |
Country |
+5.34 |
+5.34 |
+0.04 |
Wheat |
Country |
+5.39 |
+5.39 |
+0.04 |
Wheat |
Country |
+5.25 |
+5.25 |
+0.04 |
North Illinois River |
Corn |
Barge Loading |
+4.07 |
+4.11 |
+0.01 |
Corn |
Barge Loading |
+3.68 |
+3.73 |
+0.12 to
+0.05 |
Soybeans |
Barge Loading |
+9.90 |
+9.98 |
+0.04 |
Soybeans |
Barge Loading |
+9.66 |
+9.79 |
+0.14 to
+0.19 |
North Iowa MS River |
Corn |
Barge Loading |
+4.07 |
+4.22 |
+0.01 to
+0.00 |
Corn |
Barge Loading |
+3.57 |
+3.77 |
+0.02 |
Soybeans |
Barge Loading |
+9.75 |
+9.96 |
+0.02 to
UNCH |
Soybeans |
Barge Loading |
+9.54 |
+9.64 |
+0.09 |
Northeast |
Corn |
Country |
+3.53 |
+3.87 |
+0.02 |
Corn |
Country |
+3.42 |
+3.42 |
+0.07 |
Soybeans |
Country |
+9.51 |
+9.51 |
+0.09 |
Soybeans |
Country |
+9.19 |
+9.40 |
+0.18 to
+0.10 |
Wheat |
Country |
+5.09 |
+5.09 |
+0.04 |
Northeast Missouri MS River |
Corn |
Barge Loading |
+3.67 |
+3.69 |
+0.17 to
+0.08 |
Soybeans |
Barge Loading |
+9.69 |
+9.71 |
+0.19 to
+0.16 |
Wheat |
Barge Loading |
+5.21 |
+5.21 |
+0.04 |
Northwest |
Corn |
Country |
+3.81 |
+4.09 |
+0.02 to
+0.04 |
Corn |
Country |
+3.42 |
+3.67 |
+0.02 to
+0.07 |
Corn |
Country |
+3.72 |
+4.07 |
+0.02 |
Corn |
Country |
+3.72 |
+4.07 |
+0.02 |
Sorghum |
Country |
+3.37 |
+3.37 |
+0.02 |
Soybeans |
Country |
+9.04 |
+9.29 |
+0.09 to
+0.14 |
Soybeans |
Country |
+9.29 |
+9.49 |
+0.09 |
Soybeans |
Country |
+9.29 |
+9.49 |
+0.09 |
Soybeans |
Country |
+9.31 |
+9.39 |
+0.09 |
Wheat |
Country |
+5.39 |
+5.39 |
+0.04 |
Wheat |
Country |
+5.80 |
+5.91 |
+0.04 |
Ohio River |
Corn |
Barge Loading |
+3.77 |
+3.82 |
+0.02 |
Corn |
Barge Loading |
+3.77 |
+3.79 |
+0.13 to
+0.04 |
Soybeans |
Barge Loading |
+9.84 |
+9.89 |
+0.27 to
+0.14 |
Soybeans |
Barge Loading |
+9.84 |
+9.89 |
+0.29 to
+0.14 |
Pacific Ports |
Wheat |
Export |
+5.90 |
+6.05 |
UNCH |
Wheat |
Export |
+6.29 |
+6.34 |
+0.05 |
Wheat |
Export |
+6.39 |
+6.44 |
+0.05 |
Wheat |
Export |
+6.39 |
+6.44 |
+0.05 |
Wheat |
Export |
+6.43 |
+6.49 |
+0.05 |
Wheat |
Export |
+6.43 |
+6.43 |
+0.05 |
Wheat |
Export |
+6.39 |
+6.44 |
+0.05 |
Wheat |
Export |
+6.44 |
+6.49 |
+0.05 |
Wheat |
Export |
+6.44 |
+6.49 |
+0.05 |
Wheat |
Export |
+6.54 |
+6.59 |
+0.05 |
Wheat |
Export |
+6.54 |
+6.59 |
+0.05 |
Wheat |
Export |
+6.09 |
+6.14 |
+0.05 |
Wheat |
Export |
+6.61 |
+6.78 |
+0.02 |
Wheat |
Export |
+6.89 |
+6.94 |
+0.02 |
Wheat |
Export |
+6.89 |
+6.94 |
+0.02 |
Wheat |
Export |
+6.91 |
+7.01 |
+0.02 |
Wheat |
Export |
+6.91 |
+7.01 |
+0.02 |
Wheat |
Export |
+6.89 |
+6.94 |
+0.02 |
Wheat |
Export |
+6.97 |
+7.02 |
+0.02 |
Wheat |
Export |
+7.05 |
+7.13 |
+0.02 |
Wheat |
Export |
+5.90 |
+6.30 |
UNCH |
Wheat |
Export |
+5.95 |
+6.10 |
UNCH |
Wheat |
Export |
+6.00 |
+6.20 |
UNCH |
Wheat |
Export |
+6.05 |
+6.30 |
UNCH |
Wheat |
Export |
+6.15 |
+6.35 |
UNCH |
White Oats |
Export |
+4.35 |
+4.35 |
UNCH |
South Central |
Corn |
Country |
+3.66 |
+3.72 |
+0.01 to
+0.03 |
Corn |
Country |
+3.78 |
+4.01 |
+0.01 |
Corn |
Country |
+3.59 |
+3.80 |
+0.02 to
+0.11 |
Soybeans |
Country |
+9.50 |
+9.80 |
+0.04 |
Soybeans |
Country |
+9.37 |
+9.67 |
+0.09 to
+0.12 |
Soybeans |
Country |
+8.99 |
+9.24 |
+0.09 |
South Illinois River |
Corn |
Barge Loading |
+4.19 |
+4.22 |
+0.06 to
+0.02 |
Corn |
Barge Loading |
+3.82 |
+3.87 |
+0.12 to
+0.07 |
Soybeans |
Barge Loading |
+10.03 |
+10.05 |
+0.14 to
+0.06 |
Soybeans |
Barge Loading |
+9.67 |
+9.75 |
+0.17 to
+0.15 |
Wheat |
Barge Loading |
+5.91 |
+5.91 |
+0.04 |
South Iowa MS River |
Corn |
Barge Loading |
+3.96 |
+4.16 |
+0.01 |
Corn |
Barge Loading |
+3.67 |
+3.72 |
+0.09 to
+0.02 |
Soybeans |
Barge Loading |
+9.85 |
+9.90 |
+0.02 |
Soybeans |
Barge Loading |
+9.59 |
+9.59 |
+0.14 to
+0.09 |
South Minnesota MS River |
Corn |
Barge Loading |
+4.01 |
+4.12 |
UNCH |
Corn |
Barge Loading |
+3.59 |
+3.62 |
+0.09 to
+0.02 |
Soybeans |
Barge Loading |
+9.94 |
+10.01 |
+0.02 |
Soybeans |
Barge Loading |
+9.44 |
+9.45 |
+0.10 |
Southeast |
Corn |
Country |
+3.36 |
+3.76 |
+0.02 to
+0.04 |
Soybeans |
Country |
+9.14 |
+9.39 |
+0.19 to
+0.13 |
Southeast Missouri MS River |
Corn |
Barge Loading |
+4.00 |
+4.12 |
+0.05 to
+0.02 |
Soybeans |
Barge Loading |
+9.89 |
+9.99 |
+0.19 to
+0.17 |
Southwest |
Corn |
Country |
+3.55 |
+3.74 |
+0.02 to
+0.01 |
Corn |
Country |
+3.72 |
+3.97 |
+0.18 to
+0.02 |
Corn |
Country |
+3.91 |
+4.12 |
+0.06 to
+0.01 |
Corn |
Country |
+3.53 |
+3.90 |
+0.05 to
+0.02 |
Sorghum |
Country |
+3.37 |
+3.47 |
+0.08 |
Soybeans |
Country |
+9.12 |
+9.23 |
+0.09 |
Soybeans |
Country |
+9.09 |
+9.14 |
+0.09 |
Soybeans |
Country |
+9.63 |
+9.98 |
+0.04 to
+0.08 |
Soybeans |
Country |
+9.49 |
+9.69 |
+0.14 to
+0.09 |
Wheat |
Country |
+5.20 |
+5.29 |
+0.04 |
Wheat |
Country |
+5.39 |
+5.39 |
+0.04 |
Corn |
Terminal |
+3.82 |
+3.84 |
+0.02 |
Soybeans |
Terminal |
+9.34 |
+9.49 |
+0.09 |
St. Joseph |
Corn |
Terminals/Mills/Processors |
+3.57 |
+3.57 |
+0.02 |
Soybeans |
Terminals/Mills/Processors |
+9.29 |
+9.39 |
+0.09 |
St. Louis MS River |
Corn |
Terminals/Mills/Processors |
+4.05 |
+4.07 |
+0.05 |
Sorghum |
Terminals/Mills/Processors |
+4.69 |
+4.69 |
+0.02 |
Soybeans |
Terminals/Mills/Processors |
+10.07 |
+10.09 |
+0.10 to
+0.11 |
Wheat |
Terminals/Mills/Processors |
+5.00 |
+5.50 |
+0.04 |
Toledo - Off River |
Corn |
Terminal |
+3.52 |
+3.57 |
+0.02 |
Soybeans |
Terminal |
+9.34 |
+9.44 |
+0.09 to
+0.19 |
Wheat |
Terminal |
+5.64 |
+5.64 |
+0.04 |
Toledo - On River |
Corn |
Terminal |
+3.72 |
+3.72 |
+0.12 to
+0.02 |
Soybeans |
Terminal |
+9.44 |
+9.44 |
+0.14 to
+0.09 |
Wheat |
Terminal |
+5.64 |
+5.64 |
+0.04 |
Wabash |
Corn |
Country |
+3.86 |
+3.91 |
+0.01 |
Corn |
Country |
+3.67 |
+3.67 |
+0.07 to
+0.02 |
Soybeans |
Country |
+9.63 |
+9.68 |
+0.04 |
Soybeans |
Country |
+9.44 |
+9.54 |
+0.09 |
Wheat |
Country |
+5.39 |
+5.54 |
+0.04 to
+0.04 |
Wheat |
Country |
+5.75 |
+5.75 |
+0.04 |
West |
Corn |
Country |
+3.79 |
+4.01 |
+0.01 to
+0.07 |
Corn |
Country |
+3.58 |
+3.77 |
+0.02 |
Soybeans |
Country |
+9.46 |
+9.83 |
+0.04 to
+0.13 |
Soybeans |
Country |
+9.24 |
+9.65 |
+0.09 to
+0.18 |
Corn |
Terminal |
+4.07 |
+4.07 |
+0.02 |
Corn |
Terminal |
+4.46 |
+4.46 |
+0.01 |
Corn |
Terminal |
+4.22 |
+4.22 |
+0.02 |
Soybeans |
Terminal |
+10.19 |
+10.19 |
+0.09 |
Soybeans |
Terminal |
+10.28 |
+10.28 |
+0.04 |
Soybeans |
Terminal |
+10.19 |
+10.19 |
+0.09 |
West Central |
Corn |
Country |
+3.67 |
+3.67 |
+0.07 to
+0.02 |
Soybeans |
Country |
+9.19 |
+9.29 |
+0.09 to
+0.14 |
Wheat |
Country |
+5.39 |
+5.39 |
+0.04 |
More USDA cash bids...
USDA cash bids updated on October 17, 2024
|
Softs
Quotes are delayed, as of October 17, 2024, 08:32:19 PM CDT or prior.
Livestock
Quotes are delayed, as of October 17, 2024, 08:32:19 PM CDT or prior.
Energy
Quotes are delayed, as of October 17, 2024, 08:32:19 PM CDT or prior.
Power
Quotes are delayed, as of October 17, 2024, 08:32:19 PM CDT or prior.
|
|
|