|
Commentary
Corn Posts Wednesday Strength as Robust Ethanol Production Continues - November 20, 2024
The corn market rallied off early session lows on Wednesday, with contracts closing the day up 1 1/4 to 3 cents. Near record ethanol output and
Soybeans Fall to Weakness on Wednesday as Bean Oil Adds Pressure - November 20, 2024
Soybeans continued to see weakness on Wednesday as contracts posted losses of 4 ½ to 19 ¼ cents. CmdtyView’s national front month Cash Bean
Cotton Rally on Wednesday - November 20, 2024
Cotton futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were
Hogs Rally Resumes on Wednesday as Negotiated Cash Firms - November 20, 2024
Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55
Wheat Strength Pushes ton Wednesday’s Close as Black Sea Tensions Remain High - November 20, 2024
The wheat complex continues to extend higher as the Black Sea tensions heighten, with all three markets closing higher. Chicago SRW futures were up
Cattle Post Mixed Trade on Wednesday - November 20, 2024
Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185
Full commentary...
Cash Prices
Commodity |
Bid Type |
Low Price |
High Price |
Price Chg (¢) |
Wheat |
Delivered Chicago / Beyond |
+6.87 |
+6.87 |
UNCH |
Wheat |
Delivered Chicago / Beyond |
+7.72 |
+7.72 |
UNCH |
Wheat |
Delivered Chicago / Beyond |
+8.42 |
+8.42 |
+0.25 to
+0.20 |
Wheat |
Delivered Chicago / Beyond |
+8.22 |
+8.22 |
UNCH |
Wheat |
Delivered Chicago / Beyond |
+7.92 |
+8.17 |
+0.05 |
Wheat |
Delivered Chicago / Beyond |
+10.42 |
+10.42 |
+1.55 to
+0.05 |
Soybeans |
Mills and Processors |
+9.90 |
+9.96 |
+0.08 |
Soybeans |
Mills and Processors |
+9.61 |
+9.86 |
+0.08 |
Corn |
Terminal |
+4.22 |
+4.32 |
+0.02 |
Corn |
Terminal |
+4.00 |
+4.15 |
+0.03 |
Soybeans |
Terminal |
+9.72 |
+9.86 |
+0.09 |
Soybeans |
Terminal |
+9.55 |
+9.62 |
+0.08 |
Wheat |
Terminal |
+6.12 |
+6.12 |
+0.05 |
Wheat |
Terminal |
+6.52 |
+6.52 |
+0.05 |
Wheat |
Terminal |
+5.52 |
+5.52 |
+0.05 |
White Oats |
Terminal |
+4.05 |
+4.05 |
UNCH |
Central |
Corn |
Country |
+3.95 |
+4.00 |
+0.03 |
Soybeans |
Country |
+9.46 |
+9.51 |
+0.08 |
Wheat |
Country |
+5.12 |
+5.12 |
+0.13 to
+0.03 |
Corn |
Mills and Processors |
+4.18 |
+4.40 |
+0.03 |
Soybeans |
Mills and Processors |
+9.86 |
+10.04 |
+0.08 to
+0.10 |
Chicago |
Corn |
Mills and Processors |
+4.20 |
+4.42 |
+0.08 to
+0.03 |
Corn |
Mills and Processors |
+4.20 |
+4.42 |
+0.08 to
+0.03 |
Soybeans |
Terminal |
+9.80 |
+10.05 |
+0.08 |
Soybeans |
Terminal |
+9.80 |
+10.05 |
+0.08 |
Wheat |
Terminals/Mills/Processors |
+5.58 |
+5.62 |
+0.03 |
East |
Corn |
Country |
+3.70 |
+3.80 |
+0.03 |
Soybeans |
Country |
+9.15 |
+9.55 |
+0.08 |
Wheat |
Country |
+4.62 |
+4.62 |
+0.03 |
Gulf Coast Ports - LA |
Corn |
Export |
+5.11 |
+5.18 |
+0.02 |
Corn |
Export |
+5.12 |
+5.17 |
+0.01 |
Corn |
Export |
+5.12 |
+5.19 |
+0.01 |
Corn |
Export |
+5.09 |
+5.17 |
+0.01 |
Corn |
Export |
+5.08 |
+5.13 |
+0.01 |
Corn |
Export |
+5.08 |
+5.18 |
+0.02 |
Soybeans |
Export |
+10.76 |
+10.79 |
+0.08 |
Soybeans |
Export |
+10.76 |
+10.76 |
+0.08 |
Soybeans |
Export |
+10.71 |
+10.71 |
+0.08 |
Soybeans |
Export |
+10.72 |
+10.75 |
+0.08 |
Soybeans |
Export |
+10.77 |
+10.77 |
+0.07 |
Wheat |
Export |
+6.19 |
+6.44 |
+0.04 |
Wheat |
Export |
+6.33 |
+6.49 |
+0.06 |
Wheat |
Export |
+6.33 |
+6.49 |
+0.06 |
Wheat |
Export |
+6.33 |
+6.49 |
+0.06 |
Wheat |
Export |
+6.09 |
+6.39 |
+0.04 |
Kansas City |
Corn |
Terminals/Mills/Processors |
+3.95 |
+4.34 |
+0.03 to
+0.02 |
Sorghum |
Terminals/Mills/Processors |
+4.65 |
+4.65 |
+0.03 |
Soybeans |
Terminals/Mills/Processors |
+9.40 |
+10.01 |
+0.08 |
Wheat |
Terminals/Mills/Processors |
+5.28 |
+5.28 |
+0.03 |
Wheat |
Terminals/Mills/Processors |
+5.72 |
+5.72 |
+0.04 |
Little Egypt |
Corn |
Country |
+4.07 |
+4.60 |
+0.09 to
+0.02 |
Corn |
Country |
+4.02 |
+4.57 |
+0.10 to
+0.03 |
Soybeans |
Country |
+9.68 |
+10.21 |
+0.02 to
+0.08 |
Soybeans |
Country |
+9.66 |
+9.88 |
+0.01 to
+0.05 |
Mississippi River |
Corn |
Barge Loading |
+4.67 |
+4.67 |
+0.02 |
Corn |
Barge Loading |
+4.60 |
+4.60 |
+0.03 |
Corn |
Barge Loading |
+4.45 |
+4.62 |
+0.03 to
+0.05 |
Corn |
Barge Loading |
+4.50 |
+4.64 |
+0.02 |
Corn |
Barge Loading |
+4.63 |
+4.63 |
+0.02 |
Corn |
Barge Loading |
+4.51 |
+4.58 |
+0.03 |
Soybeans |
Barge Loading |
+10.23 |
+10.23 |
+0.08 |
Soybeans |
Barge Loading |
+10.24 |
+10.24 |
+0.08 |
Soybeans |
Barge Loading |
+10.11 |
+10.16 |
+0.08 to
+0.05 |
Soybeans |
Barge Loading |
+10.11 |
+10.11 |
+0.09 |
Soybeans |
Barge Loading |
+10.15 |
+10.16 |
+0.06 to
+0.07 |
Wheat |
Barge Loading |
+5.64 |
+5.69 |
+0.05 |
North |
Corn |
Country |
+4.00 |
+4.28 |
+0.02 |
Corn |
Country |
+3.85 |
+4.24 |
+0.03 |
Soybeans |
Country |
+9.47 |
+9.71 |
+0.08 |
Soybeans |
Country |
+9.40 |
+9.62 |
+0.08 to
+0.05 |
North Central |
Corn |
Country |
+4.05 |
+4.17 |
+0.07 to
+0.04 |
Corn |
Country |
+3.95 |
+4.10 |
+0.03 |
Corn |
Country |
+3.85 |
+3.85 |
+0.03 |
Corn |
Country |
+4.04 |
+4.25 |
+0.05 to
+0.03 |
Corn |
Country |
+4.15 |
+4.15 |
+0.02 |
Corn |
Country |
+4.20 |
+4.20 |
+0.02 |
Corn |
Country |
+4.05 |
+4.05 |
+0.03 |
Soybeans |
Country |
+9.61 |
+9.86 |
+0.03 |
Soybeans |
Country |
+9.55 |
+9.76 |
+0.01 to
+0.04 |
Soybeans |
Country |
+9.39 |
+9.46 |
+0.08 |
Soybeans |
Country |
+9.30 |
+9.40 |
+0.08 |
Soybeans |
Country |
+9.96 |
+9.96 |
+0.08 |
Soybeans |
Country |
+9.90 |
+9.90 |
+0.08 |
Soybeans |
Country |
+10.05 |
+10.05 |
+0.02 |
Wheat |
Country |
+4.58 |
+4.58 |
+0.03 |
Wheat |
Country |
+5.28 |
+5.28 |
+0.08 |
Wheat |
Country |
+5.32 |
+5.32 |
+0.10 |
Wheat |
Country |
+5.49 |
+5.49 |
UNCH |
Wheat |
Country |
+5.22 |
+5.22 |
+0.08 |
North Illinois River |
Corn |
Barge Loading |
+4.30 |
+4.35 |
+0.02 |
Corn |
Barge Loading |
+4.26 |
+4.30 |
+0.05 to
+0.03 |
Soybeans |
Barge Loading |
+9.90 |
+9.94 |
+0.08 |
Soybeans |
Barge Loading |
+9.89 |
+9.96 |
+0.06 to
+0.08 |
North Iowa MS River |
Corn |
Barge Loading |
+4.23 |
+4.38 |
+0.02 |
Corn |
Barge Loading |
+4.07 |
+4.24 |
+0.02 to
+0.05 |
Soybeans |
Barge Loading |
+9.76 |
+9.89 |
+0.09 to
+0.11 |
Soybeans |
Barge Loading |
+9.68 |
+9.89 |
+0.12 to
+0.05 |
Northeast |
Corn |
Country |
+3.96 |
+3.96 |
+0.02 |
Corn |
Country |
+3.85 |
+4.20 |
+0.03 to
+0.08 |
Soybeans |
Country |
+9.48 |
+9.48 |
+0.08 |
Soybeans |
Country |
+9.26 |
+9.61 |
+0.08 |
Wheat |
Country |
+5.03 |
+5.03 |
+0.03 |
Northeast Missouri MS River |
Corn |
Barge Loading |
+4.20 |
+4.20 |
+0.05 to
+0.03 |
Soybeans |
Barge Loading |
+9.65 |
+9.84 |
+0.08 |
Wheat |
Barge Loading |
+5.21 |
+5.21 |
+0.03 |
Northwest |
Corn |
Country |
+3.65 |
+4.10 |
+0.03 |
Corn |
Country |
+4.04 |
+4.36 |
+0.03 |
Corn |
Country |
+4.10 |
+4.50 |
+0.03 |
Corn |
Country |
+4.10 |
+4.55 |
+0.03 |
Sorghum |
Country |
+3.60 |
+3.60 |
+0.03 |
Soybeans |
Country |
+9.05 |
+9.61 |
+0.08 |
Soybeans |
Country |
+9.28 |
+9.51 |
+0.08 |
Soybeans |
Country |
+9.61 |
+9.76 |
+0.08 |
Soybeans |
Country |
+9.51 |
+9.76 |
+0.08 |
Wheat |
Country |
+5.12 |
+5.12 |
+0.03 |
Wheat |
Country |
+5.44 |
+5.54 |
+0.05 |
Ohio River |
Corn |
Barge Loading |
+4.38 |
+4.40 |
UNCH |
Corn |
Barge Loading |
+4.37 |
+4.39 |
+0.08 to
+0.06 |
Soybeans |
Barge Loading |
+9.98 |
+10.04 |
UNCH |
Soybeans |
Barge Loading |
+10.01 |
+10.07 |
+0.06 to
+0.05 |
Pacific Ports |
Wheat |
Export |
+6.23 |
+6.28 |
+0.05 |
Wheat |
Export |
+6.23 |
+6.38 |
+0.05 |
Wheat |
Export |
+6.29 |
+6.39 |
+0.04 |
Wheat |
Export |
+6.29 |
+6.39 |
+0.04 |
Wheat |
Export |
+6.34 |
+6.44 |
+0.04 |
Wheat |
Export |
+6.38 |
+6.38 |
+0.05 |
Wheat |
Export |
+6.43 |
+6.48 |
+0.05 |
Wheat |
Export |
+6.43 |
+6.48 |
+0.05 |
Wheat |
Export |
+6.53 |
+6.68 |
+0.05 |
Wheat |
Export |
+6.53 |
+6.68 |
+0.05 |
Wheat |
Export |
+5.93 |
+6.08 |
+0.05 |
Wheat |
Export |
+6.39 |
+6.51 |
+0.06 |
Wheat |
Export |
+6.67 |
+6.67 |
+0.06 |
Wheat |
Export |
+6.59 |
+6.69 |
+0.04 |
Wheat |
Export |
+6.59 |
+6.69 |
+0.04 |
Wheat |
Export |
+6.69 |
+6.69 |
+0.04 |
Wheat |
Export |
+6.67 |
+6.67 |
+0.06 |
Wheat |
Export |
+6.75 |
+6.79 |
+0.06 |
Wheat |
Export |
+6.83 |
+6.92 |
+0.06 |
Wheat |
Export |
+6.05 |
+6.35 |
UNCH |
Wheat |
Export |
+6.00 |
+6.15 |
UNCH |
Wheat |
Export |
+6.00 |
+6.20 |
UNCH |
Wheat |
Export |
+6.10 |
+6.20 |
UNCH |
Wheat |
Export |
+6.15 |
+6.25 |
UNCH |
Wheat |
Export |
+6.00 |
+6.15 |
UNCH |
White Oats |
Export |
+4.35 |
+4.35 |
UNCH |
South Central |
Corn |
Country |
+4.01 |
+4.23 |
+0.02 |
Corn |
Country |
+3.92 |
+4.16 |
+0.03 |
Corn |
Country |
+4.00 |
+4.20 |
+0.03 |
Soybeans |
Country |
+9.54 |
+9.79 |
+0.08 to
+0.05 |
Soybeans |
Country |
+9.51 |
+9.78 |
+0.08 to
+0.05 |
Soybeans |
Country |
+9.26 |
+9.52 |
+0.08 |
South Illinois River |
Corn |
Barge Loading |
+4.38 |
+4.45 |
+0.02 to
+0.05 |
Corn |
Barge Loading |
+4.35 |
+4.38 |
+0.03 |
Soybeans |
Barge Loading |
+9.97 |
+10.03 |
+0.08 to
+0.05 |
Soybeans |
Barge Loading |
+9.96 |
+10.01 |
+0.07 to
+0.06 |
Wheat |
Barge Loading |
+5.54 |
+5.54 |
+0.05 |
South Iowa MS River |
Corn |
Barge Loading |
+4.25 |
+4.35 |
+0.02 |
Corn |
Barge Loading |
+4.18 |
+4.18 |
+0.03 |
Soybeans |
Barge Loading |
+9.74 |
+9.83 |
+0.09 |
Soybeans |
Barge Loading |
+9.82 |
+9.82 |
+0.06 to
+0.08 |
South Minnesota MS River |
Corn |
Barge Loading |
+4.25 |
+4.30 |
+0.02 to
+0.05 |
Corn |
Barge Loading |
+3.98 |
+4.10 |
+0.03 to
+0.07 |
Soybeans |
Barge Loading |
+9.82 |
+9.89 |
+0.09 to
+0.05 |
Soybeans |
Barge Loading |
+9.54 |
+9.71 |
+0.08 to
+0.05 |
Southeast |
Corn |
Country |
+3.80 |
+4.14 |
+0.03 |
Soybeans |
Country |
+9.11 |
+9.56 |
+0.08 |
Southeast Missouri MS River |
Corn |
Barge Loading |
+4.50 |
+4.57 |
+0.03 |
Soybeans |
Barge Loading |
+10.05 |
+10.18 |
+0.08 to
+0.05 |
Southwest |
Corn |
Country |
+4.20 |
+4.38 |
+0.04 to
+0.05 |
Corn |
Country |
+4.16 |
+4.33 |
+0.06 to
+0.08 |
Corn |
Country |
+4.15 |
+4.20 |
+0.03 |
Corn |
Country |
+3.83 |
+4.15 |
+0.03 |
Sorghum |
Country |
+3.70 |
+3.80 |
+0.03 |
Soybeans |
Country |
+9.71 |
+9.98 |
+0.08 to
+0.02 |
Soybeans |
Country |
+9.71 |
+9.97 |
+0.06 to
+0.01 |
Soybeans |
Country |
+9.21 |
+9.30 |
+0.08 |
Soybeans |
Country |
+9.20 |
+9.40 |
+0.08 |
Wheat |
Country |
+5.21 |
+5.21 |
+0.03 |
Wheat |
Country |
+4.83 |
+4.92 |
+0.03 |
Corn |
Terminal |
+4.30 |
+4.30 |
+0.03 |
Soybeans |
Terminal |
+9.54 |
+9.76 |
+0.08 |
St. Joseph |
Corn |
Terminals/Mills/Processors |
+4.16 |
+4.16 |
+0.07 |
Soybeans |
Terminals/Mills/Processors |
+9.55 |
+9.71 |
+0.08 |
St. Louis MS River |
Corn |
Terminals/Mills/Processors |
+4.59 |
+4.60 |
+0.03 |
Sorghum |
Terminals/Mills/Processors |
+4.55 |
+4.55 |
+0.03 |
Soybeans |
Terminals/Mills/Processors |
+10.24 |
+10.26 |
+0.07 |
Wheat |
Terminals/Mills/Processors |
+5.62 |
+5.67 |
+0.03 |
Toledo - Off River |
Corn |
Terminal |
+4.05 |
+4.07 |
+0.03 |
Soybeans |
Terminal |
+9.55 |
+9.55 |
+0.08 |
Wheat |
Terminal |
+5.28 |
+5.28 |
+0.03 |
Toledo - On River |
Corn |
Terminal |
+4.07 |
+4.12 |
+0.02 to
+0.03 |
Soybeans |
Terminal |
+9.55 |
+9.55 |
+0.08 |
Wheat |
Terminal |
+5.28 |
+5.28 |
+0.03 |
Wabash |
Corn |
Country |
+4.20 |
+4.25 |
+0.02 |
Corn |
Country |
+4.10 |
+4.18 |
+0.03 |
Soybeans |
Country |
+9.71 |
+9.76 |
+0.08 |
Soybeans |
Country |
+9.61 |
+9.71 |
+0.08 |
Wheat |
Country |
+5.17 |
+5.22 |
+0.04 |
Wheat |
Country |
+5.39 |
+5.39 |
+0.05 |
West |
Corn |
Country |
+4.06 |
+4.19 |
+0.02 |
Corn |
Country |
+3.92 |
+4.15 |
+0.03 |
Soybeans |
Country |
+9.38 |
+9.76 |
+0.08 |
Soybeans |
Country |
+9.46 |
+9.80 |
+0.08 |
Corn |
Terminal |
+4.68 |
+4.68 |
+0.02 |
Corn |
Terminal |
+4.75 |
+4.75 |
+0.02 |
Corn |
Terminal |
+4.62 |
+4.62 |
+0.03 |
Soybeans |
Terminal |
+10.22 |
+10.22 |
+0.04 |
Soybeans |
Terminal |
+10.22 |
+10.22 |
+0.04 |
West Central |
Corn |
Country |
+4.00 |
+4.15 |
+0.03 |
Soybeans |
Country |
+9.40 |
+9.61 |
+0.08 |
Wheat |
Country |
+5.12 |
+5.12 |
+0.03 |
More USDA cash bids...
USDA cash bids updated on November 20, 2024
|
Softs
Quotes are delayed, as of November 20, 2024, 11:16:44 PM CST or prior.
Livestock
Quotes are delayed, as of November 20, 2024, 11:16:44 PM CST or prior.
Energy
Quotes are delayed, as of November 20, 2024, 11:16:44 PM CST or prior.
Power
Quotes are delayed, as of November 20, 2024, 11:16:44 PM CST or prior.
|
|
|